AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 30 Jan 2026
Last Update 14:34:58 AEDT
Time (AEDT)CodeVolume$/MWh
14:34:58
BVH2026
15$43.50
14:34:58
GVH2026
15$6.75
14:26:32
BVM2026
1$90.15
14:26:10
GQM2026
1$10.05
14:10:23
BQH2026
2$70.75
14:10:23
GQH2026
2$7.75
14:08:05
BQU2027
1$77.00
13:50:08
GVH2028
2$20.30
13:45:21
BQU2027
2$77.25
13:38:36
BVU2026
1$81.80
13:37:49
BVM2027
2$92.30
13:34:42
BVM2026
1$90.05
13:33:49
BQU2027
1$77.25
13:33:45
BVM2026
2$90.00
13:33:39
BQM2026
1$80.00
13:33:25
BQH2026
2$70.75
13:18:57
GQZ2026
1$13.10
13:15:02
BVM2026
1$90.00
13:14:47
BVM2026
2$90.00
13:13:44
BVM2026
2$90.00
13:03:40
BNM6Block Trade
7$107.75
13:03:40
BNM6Block Trade
7$107.75
13:03:40
BNM6Block Trade
14$107.75
13:03:23
GNH2027
1$26.00
12:55:50
BQH2027LEG
2-
12:55:50
BQM2027LEG
2-
12:55:50
BQU2026LEG
2-
12:55:50
BQZ2026LEG
2-
12:55:50
HQM2027
2$81.00
12:54:07
BQH2027LEG
2-
12:54:07
BQM2027LEG
2-
12:54:07
BQU2026LEG
2-
12:54:07
BQZ2026LEG
2-
12:54:07
HQM2027
2$81.00
12:52:12
BQH2027LEG
4-
12:52:12
BQM2027LEG
4-
12:52:12
BQU2026LEG
4-
12:52:12
BQZ2026LEG
4-
12:52:12
HQM2027
4$81.00
12:50:29
GVH2026
1$6.75
12:45:14
BQH2026
5$70.75
12:39:25
BVH2026
2$43.25
12:39:25
GVH2026
2$6.75
12:37:21
BVZ2026
1$48.30
12:36:17
BVH2026
1$43.00
12:36:17
GVH2026
1$6.75
12:36:11
BVH2026
1$43.00
12:36:11
GVH2026
1$6.75
12:36:04
GVH2027
2$21.20
12:35:46
BNZ2027
2$85.05
12:35:46
GVZ2026
1$9.40
12:35:20
GVH2026
1$6.75
12:35:15
GVH2026
1$6.75
12:33:30
BQH2026
5$70.75
12:32:12
GQH2026
1$7.50
12:31:29
BQH2026
10$70.75
12:16:31
GVH2027
1$21.40
12:07:40
HQZ7Block Trade
11$80.90
12:06:10
BNU6Block Trade
13$97.00
11:58:10
GSU2026
2$21.00
11:52:50
BNM2026
1$107.75
11:52:43
BNM2026
1$107.75
11:52:31
BNM2026
1$107.75
11:52:21
BNM2026
2$107.75
11:45:13
GVH2027
1$21.35
11:39:09
BNH2028LEG
5-
11:39:09
BNM2028LEG
5-
11:39:09
BNU2028LEG
5-
11:39:09
BNZ2028LEG
5-
11:39:09
HNZ2028
5$95.00
11:37:43
BNZ2027
2$85.05
11:35:32
BNH2027
1$94.30
11:29:53
GNH2027
1$26.00
11:28:10
GQH2027
1$20.75
11:27:52
GQH2027
2$20.75
11:27:27
GQH2027
1$20.75
11:26:35
GVH2027
1$21.20
11:26:03
GVH2027
1$21.20
11:25:39
BNM2026
1$107.75
11:24:51
GVH2027
1$21.20
11:24:30
GVH2027
1$21.20
11:23:49
GQH2027
1$20.75
11:23:49
GVH2027
1$21.20
11:23:26
BVM2027
1$92.30
11:20:22
BVM2027
1$92.25
11:19:44
BNM2026
2$108.00
11:18:07
BNH2027
1$94.40
11:17:48
BVM2027
10$92.30
11:16:09
BVH2027
1$65.19
11:16:09
BVM2027
1$92.37
11:16:09
BVU2026
1$81.76
11:16:09
BVZ2026
1$48.36
11:16:09
HVM2027
1$71.90
11:16:06
BVM2026
2$90.00
11:15:18
BNM2026
1$107.75
11:15:06
BNZ2027
5$85.01
11:11:58
BNZ2027
5$85.00
11:11:43
BVH2027LEG
2-
11:11:43
BVM2027LEG
2-
11:11:43
BVU2026LEG
2-
11:11:43
BVZ2026LEG
2-
11:11:43
HVM2027
2$71.85
11:09:49
BNM2027
1$107.60
11:09:45
BNM2026
1$108.00
11:09:26
BVM2026
1$90.15
11:07:03
BNM2026
1$108.25
11:05:09
GVH2026
4$6.75
11:02:29
BNM2026
1$108.35
10:58:08
BVH2027
2$65.00
10:49:51
BVH2027
2$64.50
10:45:30
BNZ2026
1$86.40
10:44:50
GNM2026
2$21.70
10:44:42
BNU2026
2$97.90
10:44:38
BNH2027
2$94.40
10:44:35
BNM2026
1$108.25
10:44:04
BNM2026
1$108.00
10:43:31
BNH2027
1$94.20
10:40:35
BVH2026
5$42.75
10:40:32
BVU2026
2$81.40
10:36:50
GVH2026
1$6.50
10:27:28
BNU2026
1$97.00
10:26:58
BNM2026
5$107.60
10:26:36
BNM2026
5$107.60
10:16:03
BVH2026
5$42.98
10:16:03
BVH2026
5$42.98
10:16:03
BVH2026
3$42.98
10:16:03
GVH2026
3$6.98
10:16:03
GVH2026
5$6.98
10:16:03
GVH2026
5$6.98
10:15:10
BVH2027
2$65.51
10:15:10
BVH2027LEG
1-
10:15:10
BVM2027
2$92.81
10:15:10
BVM2027LEG
1-
10:15:10
BVU2026
2$82.16
10:15:10
BVU2026LEG
1-
10:15:10
BVZ2026
2$48.60
10:15:10
BVZ2026LEG
1-
10:15:10
HVM2027
1$72.25
10:15:10
HVM2027
2$72.25
10:14:16
BNM2026
1$106.50
10:14:10
BVH2026
2$42.98
10:10:39
BVH2026
2$43.00
10:09:45
BVH2026
5$42.06
10:09:45
GVH2026
5$6.06
10:09:28
BVH2026
5$42.06
10:09:28
GVH2026
5$6.01
10:08:13
BVH2026
1$43.00