| Time (AEDT) | Code | Volume | $/MWh |
| 13:58:56 | EAM2026 | 12 | $172.40 |
| 13:58:38 | EDJ2026 | 12 | $148.10 |
| 13:58:38 | EHJ2026 | 12 | $129.50 |
| 13:58:31 | EAM2026 | 24 | $172.45 |
| 13:58:31 | EDK2026 | 12 | $175.95 |
| 13:58:31 | EHJ2026 | 12 | $130.40 |
| 13:58:31 | EHK2026 | 12 | $158.50 |
| 13:58:31 | EHM2026 | 12 | $173.00 |
| 13:58:30 | EEM2026 | 12 | $153.90 |
| 13:55:11 | EDG2026 | 12 | $65.50 |
| 13:53:17 | EAU2029 | 6 | $193.00 |
| 13:53:07 | EHG2026 | 1 | $32.00 |
| 13:53:07 | EHG2026 | 12 | $32.45 |
| 13:52:43 | EAU2028 | 12 | $201.50 |
| 13:52:43 | EAU2028 | 12 | $201.60 |
| 13:52:24 | EAM2028 | 1 | $206.05 |
| 13:52:24 | EAM2028 | 12 | $204.00 |
| 13:52:24 | EEM2028 | 12 | $182.00 |
| 13:51:40 | EAM2028 | 12 | $206.05 |
| 13:51:40 | EAU2028 | 24 | $200.40 |
| 13:51:40 | EAU2028 | 25 | $200.45 |
| 13:51:40 | EAU2028 | 12 | $200.00 |
| 13:50:33 | EAU2029 | 1 | $195.35 |
| 13:50:27 | EAU2029 | 11 | $195.35 |
| 13:49:43 | EAU2029 | 12 | $195.35 |
| 13:49:42 | EAM2029 | 12 | $197.75 |
| 13:49:42 | EAM2029 | 6 | $198.25 |
| 13:49:42 | EAU2029 | 12 | $194.65 |
| 13:49:42 | EAU2029 | 12 | $195.05 |
| 13:49:42 | EEM2029 | 6 | $174.55 |
| 13:49:13 | EDH2026 | 12 | $110.00 |
| 13:49:03 | EAH2026 | 12 | $61.05 |
| 13:49:03 | EAH2026 | 12 | $59.50 |
| 13:49:03 | EDG2026 | 12 | $64.15 |
| 13:49:03 | EDG2026 | 12 | $66.10 |
| 13:49:01 | EHG2026 | 24 | $31.00 |
| 13:48:44 | EDG2026 | 12 | $66.00 |
| 13:48:00 | EAH2028 | 1 | $149.55 |
| 13:48:00 | EAH2028 | 7 | $149.50 |
| 13:48:00 | EEH2027 | 12 | $127.40 |
| 13:48:00 | EEH2027 | 24 | $127.50 |
| 13:46:23 | EAH2027 | 12 | $155.50 |
| 13:46:23 | EAH2027 | 6 | $154.90 |
| 13:46:23 | EAH2027 | 12 | $156.15 |
| 13:46:23 | EAU2027 | 14 | $206.10 |
| 13:46:23 | EEH2027 | 12 | $129.20 |
| 13:45:46 | EAZ2027 | 12 | $101.60 |
| 13:45:44 | EAZ2028 | 1 | $100.00 |
| 13:45:44 | EAZ2028 | 12 | $99.00 |
| 13:45:44 | EEZ2028 | 1 | $80.75 |
| 13:45:44 | EEZ2028 | 3 | $80.60 |
| 13:45:36 | EAZ2027 | 24 | $103.60 |
| 13:45:36 | EAZ2027 | 12 | $103.15 |
| 13:45:36 | EAZ2027 | 12 | $103.35 |
| 13:45:36 | EAZ2027 | 12 | $103.25 |
| 13:45:36 | EAZ2028 | 2 | $100.75 |
| 13:45:36 | EAZ2028 | 10 | $100.00 |
| 13:45:36 | EAZ2028 | 12 | $100.05 |
| 13:45:36 | EAZ2028 | 24 | $100.20 |
| 13:45:36 | EAZ2028 | 1 | $100.00 |
| 13:45:36 | EAZ2029 | 12 | $96.70 |
| 13:45:36 | EAZ2029 | 1 | $96.75 |
| 13:45:36 | EEZ2027 | 12 | $84.00 |
| 13:45:36 | EEZ2027 | 12 | $84.05 |
| 13:45:36 | EEZ2027 | 12 | $84.60 |
| 13:45:36 | EEZ2027 | 1 | $82.30 |
| 13:45:36 | EEZ2028 | 1 | $81.05 |
| 13:45:36 | EEZ2028 | 11 | $80.75 |
| 13:45:36 | EEZ2028 | 12 | $82.20 |
| 13:45:36 | EEZ2028 | 12 | $82.25 |
| 13:45:36 | EEZ2028 | 12 | $82.05 |
| 13:45:36 | EEZ2029 | 24 | $77.85 |
| 13:45:36 | EEZ2029 | 12 | $77.80 |
| 13:45:36 | EEZ2029 | 12 | $77.00 |
| 13:45:08 | EAU2026 | 12 | $194.00 |
| 13:44:59 | EEU2026 | 12 | $174.50 |
| 13:44:56 | EEU2026 | 6 | $174.10 |
| 13:44:50 | EEU2026 | 12 | $174.10 |
| 13:44:23 | EEZ2026 | 12 | $96.75 |
| 13:43:57 | EAU2026 | 6 | $193.25 |
| 13:43:23 | EDJ2026 | 12 | $151.90 |
| 13:43:23 | EDJ2026 | 12 | $149.20 |
| 13:43:23 | EHJ2026 | 24 | $130.40 |
| 13:43:16 | EDJ2026 | 12 | $152.75 |
| 13:43:16 | EHJ2026 | 24 | $131.30 |
| 13:43:16 | EHJ2026 | 12 | $131.15 |
| 13:43:07 | EDM2026 | 12 | $198.25 |
| 13:42:23 | EEZ2026 | 12 | $96.75 |
| 13:42:13 | EAZ2026 | 5 | $112.70 |
| 13:42:09 | EHM2026 | 12 | $176.35 |
| 13:41:39 | EAU2026 | 6 | $193.00 |
| 13:41:30 | EDM2026 | 24 | $196.95 |
| 13:39:26 | EAM2028 | 6 | $208.00 |
| 13:38:26 | EHG2026 | 12 | $32.55 |
| 13:38:26 | EHG2026 | 12 | $32.00 |
| 13:38:26 | EHG2026 | 24 | $32.45 |
| 13:38:24 | EAZ2026 | 12 | $113.00 |
| 13:38:06 | EEU2026 | 12 | $170.00 |
| 13:38:01 | EEZ2026 | 12 | $97.00 |
| 13:37:40 | EAM2026 | 12 | $176.85 |
| 13:37:21 | EAM2026 | 12 | $176.15 |
| 13:37:21 | EDM2026 | 12 | $198.25 |
| 13:37:19 | EAM2026 | 12 | $176.80 |
| 13:37:15 | EDJ2026 | 12 | $154.00 |
| 13:37:12 | EHJ2026 | 12 | $135.00 |
| 13:37:12 | EHJ2026 | 12 | $134.85 |
| 13:37:09 | EAM2026 | 12 | $177.00 |
| 13:37:09 | EDM2026 | 12 | $198.55 |
| 13:37:09 | EEM2026 | 24 | $158.00 |
| 13:37:09 | EEM2026 | 12 | $156.65 |
| 13:37:09 | EHK2026 | 12 | $160.70 |
| 13:37:09 | EHK2026 | 12 | $160.55 |
| 13:37:09 | EHM2026 | 24 | $176.00 |
| 13:37:08 | EDM2026 | 12 | $199.00 |
| 13:37:07 | EAU2026 | 12 | $190.00 |
| 13:37:07 | EAZ2026 | 18 | $113.00 |
| 13:37:07 | EAZ2026 | 6 | $113.00 |
| 13:37:07 | EAZ2026 | 12 | $114.90 |
| 13:37:07 | EAZ2026 | 12 | $114.95 |
| 13:37:07 | EAZ2026 | 18 | $115.00 |
| 13:37:07 | EDM2026 | 12 | $199.00 |
| 13:37:07 | EEU2026 | 24 | $170.00 |
| 13:37:07 | EEZ2026 | 12 | $97.10 |
| 13:37:07 | EEZ2026 | 12 | $97.00 |
| 13:37:07 | EEZ2026 | 12 | $98.10 |
| 13:37:07 | EEZ2026 | 12 | $98.65 |
| 13:37:07 | EEZ2026 | 12 | $98.60 |
| 13:37:07 | EEZ2029 | 12 | $79.15 |
| 13:37:00 | EHM2026 | 24 | $178.30 |
| 13:37:00 | EHM2026 | 12 | $178.25 |
| 13:37:00 | EHM2026 | 12 | $178.20 |
| 13:36:46 | EEM2026 | 12 | $159.55 |
| 13:36:38 | EEH2026 | 12 | $42.80 |
| 13:36:38 | EEH2026 | 6 | $43.70 |
| 13:36:38 | EHH2026 | 12 | $93.65 |
| 13:36:38 | EHH2026 | 24 | $93.70 |
| 13:36:28 | EDH2026 | 12 | $111.95 |
| 13:36:28 | EDH2026 | 12 | $110.50 |
| 13:36:11 | EDH2026 | 24 | $111.25 |
| 13:36:11 | EDH2026 | 12 | $111.10 |
| 13:35:40 | EAU2026 | 12 | $190.00 |
| 13:35:40 | EEU2026 | 24 | $171.20 |
| 13:35:35 | EHH2026 | 12 | $93.80 |
| 13:35:32 | EAU2026 | 12 | $192.05 |
| 13:35:30 | EHH2026 | 12 | $92.95 |
| 13:35:30 | EHH2026 | 12 | $93.05 |
| 13:35:30 | EHH2026 | 12 | $93.00 |
| 13:35:30 | EHH2026 | 12 | $93.10 |
| 13:35:30 | EHH2026 | 12 | $92.80 |
| 13:35:20 | EEU2026 | 12 | $173.40 |
| 13:35:16 | EAZ2026 | 3 | $115.30 |
| 13:35:08 | EAZ2029 | 5 | $98.05 |
| 13:35:08 | EDK2026 | 12 | $178.00 |
| 13:35:08 | EDK2026 | 12 | $180.35 |
| 13:35:08 | EDK2026 | 12 | $180.20 |
| 13:35:08 | EDK2026 | 12 | $180.50 |
| 13:35:08 | EDM2026 | 12 | $200.00 |
| 13:35:08 | EHM2026 | 12 | $179.65 |
| 13:35:07 | EAU2026 | 12 | $192.90 |
| 13:35:07 | EEZ2028 | 11 | $83.80 |
| 13:35:06 | EAZ2028 | 11 | $102.60 |
| 13:35:05 | EAM2026 | 24 | $178.50 |
| 13:35:05 | EAM2027 | 12 | $212.20 |
| 13:35:05 | EAU2026 | 12 | $195.75 |
| 13:35:05 | EAU2026 | 12 | $192.90 |
| 13:35:05 | EAU2026 | 12 | $195.05 |
| 13:35:05 | EAU2026 | 12 | $194.35 |
| 13:35:05 | EAU2026 | 12 | $192.95 |
| 13:35:05 | EAZ2026 | 3 | $116.60 |
| 13:35:05 | EAZ2026 | 9 | $115.30 |
| 13:35:05 | EAZ2026 | 3 | $115.35 |
| 13:35:05 | EAZ2026 | 9 | $115.35 |
| 13:35:05 | EAZ2026 | 12 | $117.60 |
| 13:35:05 | EAZ2026 | 12 | $116.90 |
| 13:35:05 | EAZ2026 | 15 | $116.75 |
| 13:35:05 | EAZ2026 | 9 | $116.60 |
| 13:35:05 | EAZ2026 | 12 | $117.95 |
| 13:35:05 | EDJ2026 | 12 | $156.80 |
| 13:35:05 | EEH2027 | 12 | $131.10 |
| 13:35:05 | EEM2026 | 12 | $160.00 |
| 13:35:05 | EEU2026 | 12 | $175.25 |
| 13:35:05 | EEU2026 | 12 | $175.40 |
| 13:35:05 | EEU2026 | 12 | $178.00 |
| 13:35:05 | EEU2026 | 12 | $176.10 |
| 13:35:05 | EEU2026 | 12 | $173.80 |
| 13:35:05 | EEU2026 | 12 | $173.75 |
| 13:35:05 | EEZ2026 | 12 | $99.00 |
| 13:35:05 | EEZ2026 | 12 | $98.95 |
| 13:35:05 | EEZ2026 | 12 | $101.15 |
| 13:35:05 | EEZ2026 | 12 | $100.50 |
| 13:35:05 | EEZ2026 | 12 | $101.20 |
| 13:35:05 | EEZ2026 | 12 | $100.95 |
| 13:35:05 | EHJ2026 | 12 | $136.35 |
| 13:35:03 | EEH2026 | 6 | $42.05 |
| 13:34:56 | EAH2029 | 11 | $151.15 |
| 13:34:42 | EAZ2029 | 6 | $98.05 |
| 13:34:37 | EHH2026 | 24 | $94.50 |
| 13:34:34 | EEH2026 | 12 | $42.70 |
| 13:34:34 | EHF2026 | 12 | $1.80 |
| 13:34:34 | EHG2026 | 12 | $33.35 |
| 13:34:34 | EHG2026 | 12 | $32.55 |
| 13:34:34 | EHH2026 | 12 | $94.50 |
| 13:34:33 | EAH2026 | 12 | $61.05 |
| 13:34:33 | EEH2026 | 12 | $42.90 |
| 13:34:22 | EAU2027 | 12 | $208.50 |
| 13:34:18 | EAZ2028 | 11 | $103.00 |
| 13:34:17 | EAH2028 | 11 | $152.65 |
| 13:33:58 | EHG2026 | 12 | $33.50 |
| 13:33:40 | EAM614000PBlock Trade | 400 | $13.20 |
| 13:33:40 | EAM618000PBlock Trade | 200 | $33.55 |
| 13:33:40 | EAZ6Block Trade | 50 | $118.30 |
| 13:33:40 | EAZ612000CBlock Trade | 100 | $25.25 |
| 13:33:39 | EDG2026 | 12 | $67.50 |
| 13:33:39 | EEH2026 | 12 | $43.50 |
| 13:33:39 | EHG2026 | 12 | $33.00 |
| 13:33:34 | EAU2027 | 12 | $209.05 |
| 13:33:34 | EEU2027 | 12 | $188.50 |
| 13:33:30 | EAU2026 | 12 | $198.00 |
| 13:33:04 | EHG2026 | 12 | $33.50 |
| 13:33:02 | EDG2026 | 12 | $69.00 |
| 13:32:57 | EDG2026 | 12 | $69.00 |
| 13:32:32 | EDJ2026 | 12 | $156.80 |
| 13:32:17 | EHK2026 | 12 | $165.00 |
| 13:32:12 | EDK2026 | 12 | $184.50 |
| 13:31:41 | EEH2026 | 12 | $43.70 |
| 13:31:33 | EAH2026 | 12 | $62.00 |
| 13:31:33 | EAH2026 | 12 | $60.40 |
| 13:31:33 | EEH2026 | 12 | $43.70 |
| 13:31:29 | EDM2026 | 12 | $204.00 |
| 13:31:29 | EHM2026 | 12 | $182.60 |
| 13:31:26 | EAU2028 | 2 | $204.95 |
| 13:31:26 | EAU2028 | 9 | $204.65 |
| 13:31:25 | EAM2026 | 12 | $181.60 |
| 13:31:25 | EAU2026 | 12 | $197.10 |
| 13:31:25 | EAZ2026 | 12 | $118.00 |
| 13:31:10 | EEM2026 | 12 | $161.10 |
| 13:31:07 | EEU2026 | 12 | $180.50 |
| 13:31:06 | EDJ2026 | 12 | $156.25 |
| 13:31:06 | EHJ2026 | 12 | $138.50 |
| 13:30:44 | EDH2026 | 12 | $113.30 |
| 13:30:35 | EHJ2026 | 12 | $133.85 |
| 13:30:26 | EHG2026 | 12 | $33.55 |
| 13:30:25 | EDG2026 | 12 | $68.00 |
| 13:30:22 | EDG2026 | 12 | $68.25 |
| 13:30:19 | EHG2026 | 12 | $35.00 |
| 13:30:17 | EEM2026 | 12 | $158.20 |
| 13:30:17 | EHJ2026 | 12 | $134.00 |
| 13:30:17 | EHK2026 | 12 | $163.00 |
| 13:30:17 | EHM2026 | 12 | $180.00 |
| 13:30:14 | EEM2026 | 12 | $159.00 |
| 13:30:11 | EAU2028 | 11 | $206.90 |
| 13:30:10 | EAM2028 | 11 | $209.05 |
| 13:30:06 | EHH2026 | 12 | $94.20 |
| 13:30:05 | EAM2026 | 12 | $179.00 |
| 13:30:05 | EDH2026 | 12 | $112.65 |
| 13:30:05 | EDJ2026 | 12 | $154.00 |
| 13:30:05 | EDK2026 | 12 | $182.00 |
| 13:07:33 | EAU2026 | 15 | $199.10 |
| 13:02:10 | EAM614000PBlock Trade | 200 | $13.20 |
| 13:02:10 | EAM618000PBlock Trade | 100 | $33.55 |
| 12:24:03 | EAU2026 | 15 | $199.10 |
| 12:04:20 | EAU2026 | 15 | $199.10 |
| 11:28:44 | EAH2027 | 12 | $158.15 |
| 11:28:44 | EEH2027 | 12 | $131.65 |
| 10:53:14 | EAH2027 | 12 | $158.15 |
| 10:53:14 | EAH2027 | 12 | $158.15 |
| 10:53:14 | EEH2027 | 12 | $131.65 |
| 10:53:14 | EEH2027 | 12 | $131.65 |